Tapestry - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Adidas 221.00 -2.30 -1.03% 9.73% 2025-04-02
American Eagle Outfitters 12.65 0.44 3.60% -49.60% 2025-04-02
Alpargatas 7.14 0.21 3.03% -23.88% 2025-04-02
Abercrombie & Fitch 83.39 4.62 5.87% -36.21% 2025-04-02
AS Company 3.64 0.05 1.39% 35.32% 2025-04-02
Brunello Cucinelli 105.20 -1.60 -1.50% 3.44% 2025-04-02
Hugo Boss 35.43 -0.33 -0.92% -31.73% 2025-04-02
Burlington Stores 255.09 12.40 5.11% 20.35% 2025-04-02
Richemont 327,017.00 6,255.00 1.95% 14.84% 2025-04-02
Columbia Sportswear 77.35 0.52 0.68% 1.23% 2025-04-02
Costco Wholesale 966.28 12.10 1.27% 36.93% 2025-04-02
Capri Holdings 19.63 0.27 1.39% -56.66% 2025-04-02
Carters 42.12 1.06 2.58% -47.46% 2025-04-02
Dillards 364.04 2.56 0.71% -15.17% 2025-04-02
Deckers Outdoor 117.98 4.63 4.08% -21.41% 2025-04-02
Delta Galil Industries 18,030.00 200.00 1.12% 15.73% 2025-04-02
Dollar General 90.19 2.51 2.86% -43.34% 2025-04-02
Estée Lauder 68.68 0.86 1.27% -53.11% 2025-04-02
Five Below 81.49 5.01 6.55% -50.53% 2025-04-02
Foot Locker 14.72 0.56 3.95% -41.89% 2025-04-02
G-III Apparel 27.90 0.42 1.53% 1.12% 2025-04-02
Canada Goose Holdings 11.68 0.18 1.57% -25.27% 2025-04-02
Gap 22.39 1.17 5.51% -13.49% 2025-04-02
Hanesbrands 5.95 0.22 3.84% 15.09% 2025-04-02
Nordstrom 24.45 -0.01 -0.04% 28.55% 2025-04-02
Kohl's 8.60 0.34 4.12% -68.04% 2025-04-02
Lululemon Athletica 283.02 3.40 1.22% -25.14% 2025-04-02
Macy's 13.22 0.35 2.74% -30.65% 2025-04-02
Maytronics 376.00 -13.90 -3.57% -88.93% 2025-04-02
Nike 65.01 0.23 0.36% -28.03% 2025-04-02
Peloton Interactive 6.30 0.07 1.12% 56.20% 2025-04-02
Puma 22.84 -0.03 -0.13% -44.87% 2025-04-02
PVH 77.83 1.40 1.83% -26.22% 2025-04-02
Ralph Lauren 236.25 7.53 3.29% 36.45% 2025-04-02
Ross Stores 132.36 3.25 2.52% -6.47% 2025-04-02
Steven Madden 28.28 0.86 3.14% -31.28% 2025-04-02
Signet Jewelers 60.53 1.06 1.78% -42.04% 2025-04-02
Skechers USA 59.03 1.54 2.68% 0.85% 2025-04-02
Target 105.84 1.45 1.39% -39.69% 2025-04-02
TJX Companies 124.99 2.28 1.86% 28.48% 2025-04-02
Titan Company 3,101.95 3.50 0.11% -18.00% 2025-04-03
Under Armour 6.60 0.25 3.94% -5.44% 2025-04-02
Ulta Salon Cosmetics Fragrance 382.91 8.86 2.37% -12.97% 2025-04-02
Urban Outfitters 55.40 2.33 4.39% 32.19% 2025-04-02
VF 16.37 0.28 1.74% 17.65% 2025-04-02
Walmart 89.87 1.16 1.31% 51.22% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5506 37.90 0.67% 6.97% 2025-04-03